時 間 買 進 賣出 成 交 價 漲 跌 單 量(張)09:17:12 3.18 3.19 3.18 ▽0.16 98309:16:47 3.20 3.21 3.20 ▽0.14 359809:15:55 3.24 3.25 3.24 ▽0.10 362809:15:05 3.26 3.27 3.26 ▽0.08 94909:14:43 3.25 3.26 3.25 ▽0.09 100409:14:15 3.22 3.25 3.25 ▽0.09 130609:13:50 3.21 3.22 3.21 ▽0.13 177209:13:25 3.20 3.21 3.21 ▽0.13 131209:13:00 3.20 3.21 3.20 ▽0.14 93209:12:37 3.16 3.17 3.16 ▽0.18 5812跌停打開,有人接啊
相馬野馬追 wrote:剛才看到前五檔價位,...(恕刪) 我剛剛也在其中掛買500張…不過看到上下震盪…加上去年下半年以來對華映的經驗~~就先取消委買了囉~~PS:遠百昨天打開跌停還見紅…今天目前來說…就綠綠的了…"底部在哪"…誰知囉!?
時間 買進 賣 出 成 交 價 漲 跌 單 量(張)09:22:35 3.20 3.21 3.20 ▽0.14 65209:22:10 3.20 3.21 3.20 ▽0.14 35609:21:45 3.20 3.21 3.20 ▽0.14 53409:21:20 3.19 3.20 3.20 ▽0.14 73209:20:55 3.18 3.19 3.18 ▽0.16 37009:20:32 3.17 3.18 3.17 ▽0.17 94309:20:05 3.16 3.17 3.16 ▽0.18 64509:19:42 3.16 3.17 3.16 ▽0.18 52809:19:15 3.15 3.16 3.15 ▽0.19 85709:18:52 3.15 3.16 3.15 ▽0.19 90709:18:25 3.15 3.16 3.15 ▽0.19 73409:18:02 3.16 3.17 3.17 ▽0.17 83909:17:37 3.17 3.18 3.17 ▽0.17 134409:17:12 3.18 3.19 3.18 ▽0.16 98309:16:47 3.20 3.21 3.20 ▽0.14 359809:15:55 3.24 3.25 3.24 ▽0.10 362809:15:05 3.26 3.27 3.26 ▽0.08 94909:14:43 3.25 3.26 3.25 ▽0.09 100409:14:15 3.22 3.25 3.25 ▽0.09 130609:13:50 3.21 3.22 3.21 ▽0.13 177209:13:25 3.20 3.21 3.21 ▽0.13 131209:13:00 3.20 3.21 3.20 ▽0.14 93209:12:37 3.16 3.17 3.16 ▽0.18 581209:10:07 - - 3.11 ▼0.23 4600009:09:42 - - 3.11 ▼0.23 1602809:09:15 - - 3.11 ▼0.23 653709:08:50 - - 3.11 ▼0.23 405009:08:25 - - 3.11 ▼0.23 212309:08:00 - - 3.11 ▼0.23 211009:07:37 - - 3.11 ▼0.23 487709:06:45 - - 3.11 ▼0.23 275909:05:55 - - 3.11 ▼0.23 140409:05:30 - - 3.11 ▼0.23 44009:05:07 - - 3.11 ▼0.23 91509:04:40 - - 3.11 ▼0.23 150109:04:15 - - 3.11 ▼0.23 105209:03:50 - - 3.11 ▼0.23 145909:03:25 - - 3.11 ▼0.23 104309:03:01 - - 3.11 ▼0.23 176609:02:37 - - 3.11 ▼0.23 97809:02:12 - - 3.11 ▼0.23 87109:01:45 - - 3.11 ▼0.23 92209:01:22 - - 3.11 ▼0.23 31609:00:57 - - 3.11 ▼0.23 39109:00:31 - - 3.11 ▼0.23 18709:00:09 - 3.11 3.11 ▼0.23 29936